Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1023'0 1033'0 8'6
Jan 1046'2 1028'2 1037'6 8'0
Mar 1052'6 1034'2 1043'2 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3879 3801 3865 65
Jan 3674 3605 3652 41
Mar 3480 3418 3449 24
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 373'2 -0'6
Mar 388'0 385'2 386'0 -1'0
May 396'4 394'0 394'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 530'4 533'0 -3'0
Mar 552'0 543'6 545'6 -3'2
May 559'0 552'2 555'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17354.00 17106.00 17265.00 151.00
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN