Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 915'6 904'0 913'6 0'4
Jan 924'2 912'2 921'4 0'2
Mar 932'6 920'6 930'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3046 3020 3035 - 11
Dec 2988 2951 2972 - 17
Jan 2974 2937 2957 - 17
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'4 318'2 322'2 1'4
Mar 335'0 330'4 334'6 1'2
May 343'4 339'2 343'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 481'0 469'4 480'4 2'6
Mar 494'2 483'0 493'4 3'0
May 502'6 492'0 502'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.050 159.925 162.050 1.600
Dec 165.450 163.275 165.400 1.925
Feb 165.450 163.600 165.400 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.175 107.050 107.525 - 0.450
Dec 94.900 92.700 94.850 0.325
Feb 91.700 89.700 91.700 1.275
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16983.00 16915.00 16941.00 - 24.00
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN