Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1005'4 993'6 998'0 -4'4
Aug 997'4 985'4 989'2 -5'2
Sep 988'6 976'2 979'4 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3443 3400 3411 - 8
Aug 3364 3319 3334 - 6
Sep 3314 3274 3288 - 2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'0 383'0 389'0 5'6
Sep 396'4 391'2 396'4 4'4
Dec 406'6 401'4 406'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 586'0 575'6 583'0 2'4
Sep 588'4 577'2 586'4 3'0
Dec 594'4 583'0 592'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.075 148.000 149.650 1.275
Aug 150.450 147.850 149.825 1.350
Oct 152.725 150.250 152.250 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 75.600 73.800 74.725 -1.200
Aug 73.050 71.275 72.000 -1.050
Oct 64.975 63.400 64.600 1.325
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN