Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1219'2 7'0
Sep 1128'6 1120'0 1123'6 10'0
Nov 1099'6 1090'2 1093'4 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4012 3975 3999 19
Sep 3746 3699 3732 34
Oct 3590 3555 3568 33
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 364'6 1'6
Dec 376'6 372'0 373'2 1'4
Mar 388'0 383'2 385'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 533'6 -4'2
Dec 564'0 554'0 555'6 -4'0
Mar 585'0 575'6 576'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 123.800 0.425
Oct 108.850 106.325 107.200 - 0.625
Dec 99.500 97.225 98.050 -0.475
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 16884.00 16870.00 16876.00 - 15.00
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN