Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3171 3133 3133 - 26
Oct 3115 3077 3079 - 20
Dec 3099 3065 3065 - 14
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 141.250 140.250 140.525 - 1.075
Dec 143.500 142.600 142.875 - 1.000
Feb 143.425 142.475 142.775 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.900 68.950 69.150 -0.300
Dec 64.275 63.225 63.375 -0.650
Feb 68.350 67.475 67.625 -0.425
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN