Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3444 3295 3420 135
Jan 3352 3233 3332 109
Mar 3257 3163 3243 84
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 512'2 519'4 5'6
Mar 537'2 525'4 533'2 6'6
May 544'4 532'6 540'4 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.875 166.075 166.850 - 1.350
Dec 169.750 166.325 167.075 - 0.975
Feb 168.475 165.350 166.125 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 87.850 88.275 -0.700
Feb 86.800 85.650 85.900 -0.325
Apr 87.550 86.675 87.175 0.275
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16559.00 16210.00 16556.00 216.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN