Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 972'0 973'0 -1'4
Jul 980'6 976'4 977'4 -1'2
Aug 979'4 975'4 976'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3218 3223 - 1
Jul 3219 3201 3207 - 2
Aug 3204 3186 3192 - 2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 390'6 391'0 -0'2
Jul 401'2 398'6 399'0 -0'2
Sep 408'2 406'0 406'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 502'6 499'0 501'4 2'2
Jul 507'6 504'0 506'0 1'2
Sep 516'2 514'0 515'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.200 160.950 161.800 - 0.050
Jun 152.825 151.550 152.350 - 0.375
Aug 150.200 148.875 149.375 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.650 59.925 61.300 1.150
May 68.250 66.475 67.900 1.500
Jun 75.625 74.375 75.300 0.550
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17650.00 - 46.00
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN