Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'4 966'6 970'6 2'2
Jul 967'6 962'6 966'6 2'0
Aug 961'6 958'2 961'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3151 3138 3151 4
Jul 3127 3110 3120 1
Aug 3111 3098 3107 3
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 358'2 359'2 -0'4
Jul 363'0 361'4 362'2 -0'6
Sep 369'4 368'2 369'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'6
Jul 474'0 471'0 473'2 -0'6
Sep 482'6 480'0 482'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.550 148.400 149.400 - 0.525
Aug 148.900 146.900 147.975 - 0.275
Oct 150.575 148.625 149.700 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.925 75.975 76.300 -0.950
Jun 81.950 80.750 81.650 -0.175
Jul 83.075 81.700 82.400 -0.475
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17650.00 175.00
 
blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN