| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1478'2 |
1470'6 |
1477'0 |
-1'2 |
|
|
Aug |
1391'6 |
1385'4 |
1390'0 |
-0'2 |
|
|
Sep |
1289'6 |
1282'4 |
1287'4 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4390 |
4359 |
4370 |
- 17 |
|
|
Aug |
4074 |
4048 |
4058 |
- 9 |
|
|
Sep |
3776 |
3744 |
3770 |
9 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
637'6 |
638'6 |
-1'2 |
|
|
Sep |
549'0 |
546'2 |
547'6 |
1'0 |
|
|
Dec |
524'2 |
519'2 |
521'6 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
680'0 |
682'0 |
1'4 |
|
|
Sep |
689'4 |
687'2 |
689'2 |
1'2 |
|
|
Dec |
706'0 |
703'0 |
705'0 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.250 |
121.025 |
121.225 |
0.125 |
|
|
Aug |
120.500 |
120.225 |
120.500 |
0.125 |
|
|
Oct |
123.650 |
123.325 |
123.625 |
0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
92.500 |
92.800 |
0.400 |
|
|
Jul |
92.025 |
91.800 |
92.000 |
0.250 |
|
|
Aug |
90.850 |
90.575 |
90.850 |
0.250 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15363.00 |
15353.00 |
15359.00 |
4.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog