Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'0 1118'0 1120'0 -0'2
Nov 1055'0 1047'6 1048'0 -4'6
Jan 1062'6 1055'6 1055'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4018 4000 4013 15
Oct 3597 3577 3582 - 9
Dec 3540 3511 3515 - 12
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 360'0 -2'4
Dec 372'0 369'4 369'6 -2'4
Mar 385'0 382'6 383'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 548'0 544'2 544'6 -1'2
Dec 560'4 556'6 557'0 -1'4
Mar 578'0 575'2 575'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.275 - 0.950
Dec 149.850 149.275 149.275 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.750 94.325 94.425 -0.400
Dec 88.175 87.925 87.925 -0.700
Feb 86.975 86.800 86.800 -0.450
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 16880.00 16868.00 16868.00 - 13.00
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN