Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'4 1199'0 1201'0 0'0
Sep 1108'2 1100'6 1103'6 2'0
Nov 1081'6 1075'2 1077'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3936 3917 3918 3
Sep 3662 3645 3650 7
Oct 3520 3500 3513 11
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 360'4 361'4 -1'0
Dec 372'0 368'6 369'4 -1'2
Mar 383'6 380'2 381'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 532'0 530'0 531'2 0'4
Dec 555'4 553'0 554'6 0'2
Mar 578'4 576'4 578'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 158.075 2.025
Oct 159.800 158.525 159.500 1.500
Dec 159.200 157.850 158.775 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.775 - 0.800
Oct 109.725 108.500 109.350 - 1.100
Dec 100.600 98.950 99.750 - 1.750
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17042.00 17009.00 17010.00 - 15.00
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN