Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 982'0 984'2 -6'0
Sep 966'4 953'0 955'6 -8'6
Nov 952'4 938'0 941'2 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3592 3522 3528 - 43
Sep 3445 3378 3388 - 39
Oct 3319 3258 3266 - 39
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 372'0 372'4 -0'6
Dec 387'6 382'4 382'6 -1'0
Mar 398'4 393'4 393'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 495'6 497'6 1'2
Dec 510'0 503'0 504'2 0'0
Mar 516'2 509'0 510'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 145.450 146.375 1.150
Oct 147.375 146.500 146.975 0.525
Dec 148.950 148.125 148.600 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.725 78.500 78.600 -1.075
Oct 65.650 64.000 64.025 -1.675
Dec 62.050 60.800 60.850 -1.100
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN