Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17846.00 17786.00 17820.00 2.00
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN