Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1029'2 1031'6 -7'2
Mar 1044'6 1036'0 1038'4 -7'4
May 1050'0 1042'0 1044'2 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3734 3781 - 3
Jan 3697 3641 3657 - 15
Mar 3555 3514 3523 - 26
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 370'2 371'0 -1'6
Mar 385'6 383'2 384'0 -1'2
May 394'4 392'2 392'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 545'2 549'0 1'6
Mar 557'0 552'2 556'6 3'2
May 564'2 559'4 563'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17824.00 17778.00 17814.00 34.00
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN