Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 990'6 998'2 5'0
Jan 1008'6 997'4 1005'0 5'0
Mar 1015'4 1004'0 1011'6 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3592 3527 3581 57
Jan 3477 3420 3466 46
Mar 3373 3317 3364 38
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 358'6 363'6 4'0
Mar 378'4 372'4 377'2 3'6
May 387'0 380'6 386'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'0 525'2 535'0 8'2
Mar 549'4 538'6 548'4 8'2
May 557'0 548'0 556'4 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.125 169.125 0.075
Dec 169.975 168.900 169.175 0.075
Feb 169.400 168.500 168.675 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 87.725 87.975 -0.750
Feb 87.425 86.325 86.550 -0.900
Apr 88.700 87.375 87.525 -1.025
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16615.00 16516.00 16595.00 - 18.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN