Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
Jul 3428 3356 3380 - 13
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 162.500 157.500 160.000 - 3.125
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 18200.00 18148.00 18196.00 - 76.00
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN