|
|
|
|
|
888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS
BEAN DUMP IS OPEN
PLEASE NOTE:
THE SOYBEAN BASIS FOR MAY & JUNE IS VS THE JULY FUTURES
THE SOYBEAN BASIS FOR JULY ALONG WITH THE NEW CROP BID IS VS THE NOVEMBER FUTURES
WE WILL BE CLOSING MEAL/SHP LOADOUT 1 NIGHT (7PM-7AM) EACH MONTH FOR CLEANING
FUTURE CLOSINGS:
MAY 18, JUNE 15, JULY 20, AUG 17, SEPT 21, OCT 19, NOV 16, AND DEC 21
|
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1460'4 |
1474'0 |
1456'0 |
1469'0 |
4'4 |
1464'4 |
10:42A |
|
 |
 |
Aug 13 |
1386'0 |
1395'2 |
1375'2 |
1386'2 |
-4'6 |
1391'0 |
10:42A |
|
 |
 |
Sep 13 |
1290'0 |
1296'4 |
1280'4 |
1290'4 |
-3'6 |
1294'2 |
10:42A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
4350 |
4380 |
4312 |
4362 |
9 |
4353 |
10:42A |
|
 |
 |
Aug 13 |
4077 |
4098 |
4021 |
4063 |
- 17 |
4080 |
10:42A |
|
 |
 |
Sep 13 |
3783 |
3794 |
3736 |
3773 |
- 15 |
3788 |
10:41A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
644'6 |
647'0 |
632'4 |
636'6 |
-12'6 |
649'4 |
10:42A |
|
 |
 |
Sep 13 |
547'0 |
548'0 |
538'4 |
542'6 |
-11'6 |
554'4 |
10:42A |
|
 |
 |
Dec 13 |
513'2 |
518'4 |
512'0 |
515'6 |
-4'4 |
520'2 |
10:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
684'2 |
684'4 |
674'0 |
676'2 |
-9'0 |
685'2 |
10:42A |
|
 |
 |
Sep 13 |
692'2 |
692'2 |
681'4 |
683'6 |
-9'0 |
692'6 |
10:42A |
|
 |
 |
Dec 13 |
707'0 |
707'4 |
697'0 |
699'4 |
-9'0 |
708'4 |
10:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
120.900 |
120.925 |
120.250 |
120.550 |
0.425 |
120.125 |
10:42A |
|
 |
 |
Aug 13 |
119.800 |
119.950 |
119.100 |
119.475 |
0.325 |
119.150 |
10:42A |
|
 |
 |
Oct 13 |
123.200 |
123.300 |
122.475 |
122.900 |
0.425 |
122.475 |
10:42A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
92.150 |
92.425 |
91.750 |
92.300 |
0.225 |
92.075 |
10:42A |
|
 |
 |
Jul 13 |
91.650 |
91.850 |
90.975 |
91.700 |
0.175 |
91.525 |
10:42A |
|
 |
 |
Aug 13 |
90.575 |
90.800 |
90.125 |
90.725 |
0.375 |
90.350 |
10:42A |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15315.00 |
15340.00 |
15300.00 |
15340.00 |
21.00 |
15319.00 |
08:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Claypool, IN |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
69% |
Dew Pt: |
61oF |
| Barom: |
29.84 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:19 |
Sunset: |
9:00 |
| As reported at WARSAW, IN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Claypool, IN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 83°F Low: 63°F Precip: 80% |
High: 73°F Low: 62°F Precip: 80% |
High: 60°F Low: 49°F Precip: 80% |
High: 64°F Low: 42°F Precip: 0% |
High: 66°F Low: 42°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|