888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


BEAN DUMP IS OPEN

PLEASE NOTE: 
THE SOYBEAN BASIS FOR MAY & JUNE IS VS THE JULY FUTURES
THE SOYBEAN BASIS FOR JULY ALONG WITH THE NEW CROP BID IS VS THE NOVEMBER FUTURES


WE WILL BE CLOSING MEAL/SHP LOADOUT 1 NIGHT (7PM-7AM) EACH MONTH FOR CLEANING

FUTURE CLOSINGS:
MAY 18, JUNE 15, JULY 20, AUG 17, SEPT 21, OCT 19, NOV 16, AND DEC 21


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart May 13    
  Chart June 13    
  Chart July 13    
  Chart Fall 13    
  Chart Jan 14    
  Chart Feb 14    
  Chart Mar 14    
  Chart Apr 14    
  Chart May 14    
Price as of 05/21/13 10:52AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1474'0 1456'0 1469'0 4'4 1464'4 10:42A Chart for @S3N Options for @S3N
Aug 13 1386'0 1395'2 1375'2 1386'2 -4'6 1391'0 10:42A Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1280'4 1290'4 -3'6 1294'2 10:42A Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4350 4380 4312 4362 9 4353 10:42A Chart for @SM3N Options for @SM3N
Aug 13 4077 4098 4021 4063 - 17 4080 10:42A Chart for @SM3Q Options for @SM3Q
Sep 13 3783 3794 3736 3773 - 15 3788 10:41A Chart for @SM3U Options for @SM3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 632'4 636'6 -12'6 649'4 10:42A Chart for @C3N Options for @C3N
Sep 13 547'0 548'0 538'4 542'6 -11'6 554'4 10:42A Chart for @C3U Options for @C3U
Dec 13 513'2 518'4 512'0 515'6 -4'4 520'2 10:42A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'2 684'4 674'0 676'2 -9'0 685'2 10:42A Chart for @W3N Options for @W3N
Sep 13 692'2 692'2 681'4 683'6 -9'0 692'6 10:42A Chart for @W3U Options for @W3U
Dec 13 707'0 707'4 697'0 699'4 -9'0 708'4 10:42A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.900 120.925 120.250 120.550 0.425 120.125 10:42A Chart for @LE3M Options for @LE3M
Aug 13 119.800 119.950 119.100 119.475 0.325 119.150 10:42A Chart for @LE3Q Options for @LE3Q
Oct 13 123.200 123.300 122.475 122.900 0.425 122.475 10:42A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.150 92.425 91.750 92.300 0.225 92.075 10:42A Chart for @HE3M Options for @HE3M
Jul 13 91.650 91.850 90.975 91.700 0.175 91.525 10:42A Chart for @HE3N Options for @HE3N
Aug 13 90.575 90.800 90.125 90.725 0.375 90.350 10:42A Chart for @HE3Q Options for @HE3Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15340.00 15300.00 15340.00 21.00 15319.00 08:14A Chart for @DJ3M Options for @DJ3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 69% Dew Pt: 61oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 9:00
As reported at WARSAW, IN at 11:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Prices/Trends 05/21 08:30
DTN Early Word Opening Livestock 05/21 06:22
DTN Midday Livestock Comments 05/20 12:03
DTN Closing Livestock Comments 05/20 15:54
DTN Chart Technical Points 05/20 15:00
DTN Feeder Pig Index

Headline News
Searching For Kids After Okla. Tornado 05/21 07:09
China's Xi, Obama to Meet Next Month 05/21 07:16
Senate to Question Former IRS Head 05/21 07:23
Ongoing Attacks in Iraq Kill 7 05/21 07:11
3 More Hezbollah Fighters Dead in Syria05/21 07:18
Committee Nears Immigration Decisions 05/21 07:25
LA to Pick New Mayor 05/21 07:13
Indexes Edge Higher in Early Trade 05/21 09:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN