888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET
PICKUP


FREE DP for beans delivered by 4/30/15.
DP beans have to be priced out by 10/31/2015.



PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
Price as of 04/27/15 12:32AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'2 0'4 969'6 12:20A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 971'2 0'4 970'6 12:20A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 967'6 1'0 966'6 12:20A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3135 3143 3128 3141 - 5 3146 12:18A Chart for @SM5K Options for @SM5K
Jul 15 3120 3130 3115 3128 - 5 3133 12:18A Chart for @SM5N Options for @SM5N
Aug 15 3110 3127 3101 3116 - 4 3120 12:18A Chart for @SM5Q Options for @SM5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 12:20A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 367'6 -2'0 369'6 12:20A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'2 -2'2 377'4 12:20A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 486'6 483'0 486'2 0'2 486'0 12:20A Chart for @W5K Options for @W5K
Jul 15 488'4 489'0 485'4 488'6 0'2 488'4 12:20A Chart for @W5N Options for @W5N
Sep 15 497'0 498'0 495'0 498'0 0'0 498'0 12:20A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/26 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/26 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/26 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/26 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/26 Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/26 Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 70% Dew Pt: 28oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 8:35
As reported at WARSAW, IN at 1:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN