888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


We are open for beans, meal, and SHPs.

Scheduled Maintenance Tuesday Aug 5
No meal trucks can be loaded from 7 AM - 1 PM
Sorry for any inconvenience


We are now offering free DP. 
Beans need to be delivered by July 31, 2014, and have to price by Oct 1st, 2014.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.
 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Aug 5th    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart Fall '15    
Price as of 07/28/14 05:19AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1218'2 6'0 1212'2 05:07A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1123'2 9'4 1113'6 05:07A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1093'2 9'6 1083'4 05:08A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3986 4012 3975 4006 26 3980 05:08A Chart for @SM4Q Options for @SM4Q
Sep 14 3710 3746 3699 3736 38 3698 05:06A Chart for @SM4U Options for @SM4U
Oct 14 3557 3590 3555 3569 34 3535 05:08A Chart for @SM4V Options for @SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'2 2'2 363'0 05:07A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 373'6 2'0 371'6 05:07A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 05:07A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 534'2 -3'6 538'0 05:07A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 556'0 -3'6 559'6 05:07A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 576'4 -5'0 581'4 05:07A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 04:54A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 04:28A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 01:32A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 04:52A Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 07/27 Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 07/27 Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16880.00 16874.00 16874.00 - 17.00 16891.00 05:07A Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 9:04
As reported at WARSAW, IN at 5:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 36%
High: 75°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 79%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

Headline News
Hamas OKs 24-Hour Truce in Gaza War 07/27 10:53
Rebels OK Police to Secure MH17 Site 07/27 11:02
US: Russia Fired Rockets Into Ukraine 07/27 10:57
38 Killed in Libya Clashes 07/27 10:54
Taliban Attack Afghan Police Chief Home07/27 11:03
Judge Strikes Down DC Gun Ban 07/27 10:58
Air Algerie Black Boxes Going to France07/27 10:55
Disappointing Earnings Drag Market Down07/25 16:35

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN