888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


We are open for beans, meal, and SHPs.

We are now offering free DP. 
Beans need to be delivered by July 31, 2014, and have to price by Oct 1st, 2014.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.
 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart July '14    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart Fall '15    
Price as of 07/22/14 02:19AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1185'0 1172'6 1182'4 6'6 1175'6 02:07A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1094'4 1087'6 1092'4 1'0 1091'4 02:07A Chart for @S4U Options for @S4U
Nov 14 1068'4 1073'0 1066'4 1071'4 0'0 1071'4 02:07A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3821 3794 3820 13 3807 02:07A Chart for @SM4Q Options for @SM4Q
Sep 14 3599 3606 3588 3603 2 3601 02:07A Chart for @SM4U Options for @SM4U
Oct 14 3480 3497 3480 3494 - 3 3497 02:07A Chart for @SM4V Options for @SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 364'0 363'0 364'0 0'0 364'0 02:07A Chart for @C4U Options for @C4U
Dec 14 371'4 372'0 371'0 371'6 -0'2 372'0 02:07A Chart for @C4Z Options for @C4Z
Mar 15 383'4 383'6 382'6 383'6 0'0 383'6 02:07A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 531'0 1'0 530'0 02:07A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'6 555'4 1'2 554'2 02:07A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 579'6 2'4 577'2 02:07A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 153.525 153.175 153.275 0.325 152.950 01:50A Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 155.675 155.400 155.500 0.250 155.250 01:50A Chart for @LE4V Options for @LE4V
Dec 14 155.450 155.500 155.300 155.500 0.150 155.350 02:06A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 125.200 125.000 125.025 - 0.075 125.100 02:05A Chart for @HE4Q Options for @HE4Q
Oct 14 112.275 112.575 112.225 112.500 - 0.200 112.700 02:01A Chart for @HE4V Options for @HE4V
Dec 14 103.400 103.775 103.400 103.700 - 0.200 103.900 02:06A Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16992.00 17010.00 16992.00 17008.00 25.00 16983.00 02:07A Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 9:10
As reported at WARSAW, IN at 2:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Market News
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
DTN Early Word Grains 07/21 06:00
DTN Midday Grain Comments 07/21 11:10
DTN Closing Grain Comments 07/21 13:55
DTN Cattle Close/Trends 07/21 15:25
DTN Early Word Opening Livestock 07/21 06:06
DTN Midday Livestock Comments 07/21 12:00
DTN Closing Livestock Comment 07/21 16:03
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

Headline News
MH17 Recovery Operation Continues 07/21 06:11
Kerry to Push for Mideast Cease-Fire 07/21 06:16
Survey: Rising Sales, Employment in 2Q 07/21 06:25
Libya Malitia Clashes Kill 47 07/21 06:22
Dutch Angry Over Treatment of Bodies 07/21 06:17
UN: Iran Destoys Nuke Materials 07/21 06:12
Overnight Iraq Attacks Kill 16 07/21 06:27
Stocks Slip to Start Week 07/21 16:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN