888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET
PICKUP


LD GLOBAL SAFETY DAY IS MARCH 18
PLEASE CALL KAREN BURGAN @ 574-566-2104 TO REGISTER

FREE DP for beans delivered by 3/31/15.

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Mar '16    
Price as of 03/31/15 01:01PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 970'6 3'0 967'6 12:50P Chart for @S5K Options for @S5K
Jul 15 971'6 985'0 956'2 975'4 2'6 972'6 12:50P Chart for @S5N Options for @S5N
Aug 15 970'6 986'0 956'2 975'0 3'0 972'0 12:50P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3299 3183 3273 41 3232 12:50P Chart for @SM5K Options for @SM5K
Jul 15 3217 3282 3172 3257 34 3223 12:50P Chart for @SM5N Options for @SM5N
Aug 15 3201 3261 3155 3240 33 3207 12:50P Chart for @SM5Q Options for @SM5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 376'2 377'4 -17'0 394'4 12:50P Chart for @C5K Options for @C5K
Jul 15 401'6 406'0 384'2 385'2 -17'2 402'4 12:50P Chart for @C5N Options for @C5N
Sep 15 409'4 413'2 391'6 392'6 -17'2 410'0 12:50P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 509'0 512'4 -17'6 530'2 12:50P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 512'2 515'0 -18'2 533'2 12:50P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 521'2 523'6 -18'4 542'2 12:50P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.300 161.325 - 1.175 162.500 12:50P Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.350 - 0.625 152.975 12:50P Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.575 - 0.700 150.275 12:50P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 61.950 0.650 61.300 12:50P Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.725 0.525 68.200 12:50P Chart for @HE5K Options for @HE5K
Jun 15 75.500 77.775 75.500 75.950 0.400 75.550 12:50P Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 234.00 17860.00s 03/30 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 66% Dew Pt: 37oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 8:06
As reported at WARSAW, IN at 1:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 50%
High: 48°F
Low: 29°F
Precip: 20%
View complete Local Weather

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Prices/Trends 03/31 11:55
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Stocks Lower One Day After Big Jump 03/31 12:31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN