CLOSED FOR BEANS, MEAL, PELLETS, OIL, GLYCERIN AND BIODIESEL ON
TUESDAY SEPTEMBER 16 FROM 5PM-8PM

888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


We are open for beans, meal, and SHPs.
We are now offering free DP. 
Beans need to be delivered by Aug 31, 2014, and have to price by Oct 1st, 2014.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.
 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Sept 22    
  Chart Sept '14    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart Fall '15    
Price as of 09/17/14 02:31AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 985'4 4'6 980'6 02:19A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 988'0 993'6 4'4 989'2 02:19A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 995'4 1002'2 5'2 997'0 02:19A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3394 3374 3391 8 3383 02:17A Chart for @SM4V Options for @SM4V
Dec 14 3257 3279 3251 3275 14 3261 02:18A Chart for @SM4Z Options for @SM4Z
Jan 15 3227 3245 3219 3245 18 3227 02:16A Chart for @SM5F Options for @SM5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 343'6 0'0 343'6 02:20A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 353'6 355'4 0'0 355'4 02:20A Chart for @C5H Options for @C5H
May 15 364'0 364'2 362'2 364'0 -0'2 364'2 02:20A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'2 0'0 496'2 02:18A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'4 511'0 512'4 -0'2 512'6 02:18A Chart for @W5H Options for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 02:20A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.850 156.350 157.600 1.400 156.200 02:18A Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.225 158.750 159.850 0.975 158.875 02:18A Chart for @LE4Z Options for @LE4Z
Feb 15 159.225 160.700 159.225 160.450 1.200 159.250 02:12A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 107.150 107.750 0.875 106.875 02:19A Chart for @HE4V Options for @HE4V
Dec 14 96.000 96.725 96.000 96.700 0.775 95.925 02:20A Chart for @HE4Z Options for @HE4Z
Feb 15 93.700 93.775 93.600 93.700 0.400 93.300 02:19A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17140.00 17140.00 17140.00 17140.00 3.00 17137.00 02:20A Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:49
As reported at WARSAW, IN at 3:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks End Higher Ahead of Fed News 09/16 16:24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN