888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


We are open for beans, meal, and SHPs.

We are now offering free DP. 
Beans need to be delivered by Aug 31, 2014, and have to price by Oct 1st, 2014.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.
 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Sept 19    
  Chart Sept '14    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart Fall '15    
Price as of 08/31/14 05:20AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/29 Chart for @SM4U Options for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08/29 Chart for @SM4V Options for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 08/29 Chart for @SM4Z Options for @SM4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/29 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 08/29 Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/29 Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 08/29 Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 08/29 Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08/29 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 08/29 Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08/29 Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 08/29 Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17133.00 17069.00 17109.00 8.00 17085.00s 08/29 Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 8:18
As reported at WARSAW, IN at 6:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Headline News
EU to Slap New Sanctions on Russia 08/30 11:24
Saudi King Warns of US, Europe Threat 08/30 11:29
Obama to Visit Amid Tight WI Gov Race 08/30 11:35
EU to Pick New Foreign Policy Chief 08/30 11:27
Syrian Rebels Attack Peacekeepers 08/30 11:39
Rebuilding Gaza May Take 20 Years 08/30 11:33
Taliban Attack Afghan Intel Office 08/30 11:38
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN