888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


BEAN DUMP IS OPEN

PLEASE NOTE: 
THE SOYBEAN BASIS FOR MAY, JUNE, & JULY ARE VS THE AUGUST FUTURES


WE WILL BE CLOSING MEAL/SHP LOADOUT 1 NIGHT (7PM-7AM) EACH MONTH FOR CLEANING

FUTURE CLOSINGS:
JUNE 15, JULY 20, AUG 17, SEPT 21, OCT 19, NOV 16, AND DEC 21


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart May 13    
  Chart June 13    
  Chart July 13    
  Chart Fall 13    
  Chart Dec 13    
  Chart Jan 14    
  Chart Feb 14    
  Chart Mar 14    
  Chart Apr 14    
  Chart May 14    
Price as of 05/23/13 10:13PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'0 1488'2 1504'0 4'4 1499'4 10:02P Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'4 1407'2 1419'0 4'4 1414'4 10:02P Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1303'2 1296'4 1302'4 3'0 1299'4 10:02P Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4341 4367 4336 4364 - 6 4370 10:01P Chart for @SM3N Options for @SM3N
Aug 13 4092 4108 4084 4105 - 1 4106 10:01P Chart for @SM3Q Options for @SM3Q
Sep 13 3822 3835 3817 3832 3832 10:01P Chart for @SM3U Options for @SM3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 660'6 659'0 659'6 -2'2 662'0 10:00P Chart for @C3N Options for @C3N
Sep 13 561'2 562'6 561'0 562'0 -1'4 563'4 10:01P Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 532'2 532'6 -2'0 534'6 10:01P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 706'0 701'4 701'6 -1'4 703'2 10:02P Chart for @W3N Options for @W3N
Sep 13 710'0 712'2 708'0 708'2 -1'4 709'6 10:02P Chart for @W3U Options for @W3U
Dec 13 723'4 726'0 721'2 721'6 -1'2 723'0 10:02P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 119.400 119.250 119.350 0.225 119.125 10:00P Chart for @LE3M Options for @LE3M
Aug 13 118.200 118.325 118.150 118.200 118.200 10:00P Chart for @LE3Q Options for @LE3Q
Oct 13 122.000 122.000 121.725 121.850 0.150 121.700 10:01P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 94.225 94.075 94.075 -0.125 94.200 09:40P Chart for @HE3M Options for @HE3M
Jul 13 93.025 93.100 93.000 93.000 -0.025 93.025 09:59P Chart for @HE3N Options for @HE3N
Aug 13 91.825 91.950 91.825 91.850 0.050 91.800 10:01P Chart for @HE3Q Options for @HE3Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15322.00 15307.00 15318.00 29.00 15289.00 10:02P Chart for @DJ3M Options for @DJ3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 9:03
As reported at WARSAW, IN at 10:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 20%
High: 67°F
Low: 45°F
Precip: 30%
High: 69°F
Low: 48°F
Precip: 40%
High: 77°F
Low: 52°F
Precip: 20%
View complete Local Weather

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Opening Livestock 05/23 06:22
DTN Midday Livestock Comments 05/23 12:02
DTN Closing Livestock Comments 05/23 16:17
DTN Chart Technical Points 05/23 15:00
DTN Feeder Pig Index

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 12:47
US,Israel Raise Hopes for Mideast Peace05/23 12:40
IMF Head in Court in Fraud Probe 05/23 12:54
UK Emergency Agency Meets After Attack 05/23 07:11
House OKs Variable Rate Student Loans 05/23 12:36
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Stocks Lower as Fed Fears Reassessed 05/23 16:33

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN