888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET PICKUP


FREE DP for beans delivered by 2/6/15.

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.


 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Feb 8th    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Mar '16    
Price as of 01/29/15 12:14AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'6 -0'4 970'2 12:00A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 977'0 -0'2 977'2 12:00A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 982'2 -0'6 983'0 12:00A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3382 3361 3378 4 3374 12:00A Chart for @SM5H Options for @SM5H
May 15 3290 3305 3286 3304 5 3299 12:02A Chart for @SM5K Options for @SM5K
Jul 15 3274 3282 3266 3276 3276 12:03A Chart for @SM5N Options for @SM5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'4 372'2 -1'0 373'2 12:02A Chart for @C5H Options for @C5H
May 15 382'0 382'0 380'0 380'6 -0'6 381'4 12:02A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'2 388'2 -0'6 389'0 12:02A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 503'2 504'0 -1'2 505'2 12:03A Chart for @W5H Options for @W5H
May 15 511'6 511'6 508'0 508'6 -1'4 510'2 12:00A Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 514'0 515'2 -0'6 516'0 12:00A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 01/28 Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 01/28 Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 01/28 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.775 2.100 71.525s 01/28 Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.600 2.900 74.950s 01/28 Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925s 01/28 Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17153.00 17171.00 17085.00 17106.00 6.00 17100.00 12:03A Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 69% Dew Pt: 21oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 5:55
As reported at WARSAW, IN at 12:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 80%
High: 29°F
Low: 19°F
Precip: 69%
High: 34°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 60%
High: 19°F
Low: 13°F
Precip: 60%
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
Stocks Fade Late as Oil Dips 01/28 16:57

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN