|
|
|
|
|
888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS
BEAN DUMP IS OPEN
PLEASE NOTE:
THE SOYBEAN BASIS FOR MAY, JUNE, & JULY ARE VS THE AUGUST FUTURES
WE WILL BE CLOSING MEAL/SHP LOADOUT 1 NIGHT (7PM-7AM) EACH MONTH FOR CLEANING
FUTURE CLOSINGS:
JUNE 15, JULY 20, AUG 17, SEPT 21, OCT 19, NOV 16, AND DEC 21
|
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1493'0 |
1505'0 |
1488'2 |
1504'0 |
4'4 |
1499'4 |
10:02P |
|
 |
 |
Aug 13 |
1409'6 |
1420'4 |
1407'2 |
1419'0 |
4'4 |
1414'4 |
10:02P |
|
 |
 |
Sep 13 |
1298'0 |
1303'2 |
1296'4 |
1302'4 |
3'0 |
1299'4 |
10:02P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
4341 |
4367 |
4336 |
4364 |
- 6 |
4370 |
10:01P |
|
 |
 |
Aug 13 |
4092 |
4108 |
4084 |
4105 |
- 1 |
4106 |
10:01P |
|
 |
 |
Sep 13 |
3822 |
3835 |
3817 |
3832 |
|
3832 |
10:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
660'4 |
660'6 |
659'0 |
659'6 |
-2'2 |
662'0 |
10:00P |
|
 |
 |
Sep 13 |
561'2 |
562'6 |
561'0 |
562'0 |
-1'4 |
563'4 |
10:01P |
|
 |
 |
Dec 13 |
533'4 |
534'0 |
532'2 |
532'6 |
-2'0 |
534'6 |
10:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
704'0 |
706'0 |
701'4 |
701'6 |
-1'4 |
703'2 |
10:02P |
|
 |
 |
Sep 13 |
710'0 |
712'2 |
708'0 |
708'2 |
-1'4 |
709'6 |
10:02P |
|
 |
 |
Dec 13 |
723'4 |
726'0 |
721'2 |
721'6 |
-1'2 |
723'0 |
10:02P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.250 |
119.400 |
119.250 |
119.350 |
0.225 |
119.125 |
10:00P |
|
 |
 |
Aug 13 |
118.200 |
118.325 |
118.150 |
118.200 |
|
118.200 |
10:00P |
|
 |
 |
Oct 13 |
122.000 |
122.000 |
121.725 |
121.850 |
0.150 |
121.700 |
10:01P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
94.200 |
94.225 |
94.075 |
94.075 |
-0.125 |
94.200 |
09:40P |
|
 |
 |
Jul 13 |
93.025 |
93.100 |
93.000 |
93.000 |
-0.025 |
93.025 |
09:59P |
|
 |
 |
Aug 13 |
91.825 |
91.950 |
91.825 |
91.850 |
0.050 |
91.800 |
10:01P |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15315.00 |
15322.00 |
15307.00 |
15318.00 |
29.00 |
15289.00 |
10:02P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Claypool, IN |
 |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
42oF |
| Humid: |
93% |
Dew Pt: |
45oF |
| Barom: |
30.16 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:16 |
Sunset: |
9:03 |
| As reported at WARSAW, IN at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Claypool, IN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 64°F Low: 39°F Precip: 0% |
High: 67°F Low: 41°F Precip: 20% |
High: 67°F Low: 45°F Precip: 30% |
High: 69°F Low: 48°F Precip: 40% |
High: 77°F Low: 52°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|