888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


DP Program:  35 cents/bu charge - price by Oct 31, 2015

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.


No liquid truck loading on 11/25/2014 between the hours of 2pm - 6pm.


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Mar '16    
Price as of 12/19/14 03:37PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:22P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 02:31P Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 01:30P Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 01:30P Chart for @SM5K Options for @SM5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:23P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:21P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:07P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 02:30P Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750 02:05P Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100 02:05P Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675 02:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900 02:05P Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200 02:05P Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175 02:05P Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17800.00 17856.00 - 30.59 17755.41 11:22A Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 69% Dew Pt: 23oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 5:16
As reported at WARSAW, IN at 4:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 20%
High: 37°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 37°F
Precip: 60%
View complete Local Weather

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Prices/Trends 12/14 14:30
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
Stocks Close the Week Higher 12/19 15:25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN