888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS
Call for meal prices


SR 15 BRIDGE IN CLAYPOOL IS CLOSED
CLICK HERE FOR DETOUR MAP



 Congratulations to the winner of the Claypool Big Buck Challenge
TYLER HUFFMAN

Check back in the fall to sign up for the 2012 Claypool Big Buck Challenge


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart May 12    
  Chart June 12    
  Chart July 12    
  Chart August 12    
  Chart Fall 12    
  Chart Dec 13    
  Chart Jan 13    
  Chart Feb 13    
  Chart Mar 13    
  Chart Apr 13    
Price as of 05/19/12 11:15AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 42% Dew Pt: 52oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:59
As reported at WARSAW, IN at 11:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 32%
High: 73°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN