888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


We are open for beans, meal, and SHPs.

We are now offering free DP. 
Beans need to be delivered by Aug 31, 2014, and have to price by Oct 1st, 2014.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.
 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Sept 19    
  Chart Sept '14    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart Fall '15    
Price as of 09/02/14 11:40AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:28A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'6 11'4 1024'2 11:28A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1043'0 10'4 1032'4 11:28A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4493 4379 4493 98 4395 11:28A Chart for @SM4U Options for @SM4U
Oct 14 3622 3717 3611 3712 81 3631 11:28A Chart for @SM4V Options for @SM4V
Dec 14 3490 3599 3484 3595 88 3507 11:28A Chart for @SM4Z Options for @SM4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'6 -2'2 359'0 11:27A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'2 -0'4 364'6 11:28A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:28A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:28A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 556'0 -7'4 563'4 11:28A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 574'6 -7'6 582'4 11:28A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.925 1.500 151.425 11:28A Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.775 1.825 153.950 11:28A Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.325 1.725 154.600 11:28A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 98.900 101.125 98.750 99.900 1.775 98.125 11:28A Chart for @HE4V Options for @HE4V
Dec 14 92.425 94.850 92.275 93.050 1.050 92.000 11:28A Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 92.475 90.650 91.500 0.675 90.825 11:28A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17055.00 17107.00 22.00 17085.00 08:15A Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 8:15
As reported at WARSAW, IN at 12:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 66°F
Precip: 30%
High: 80°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 45%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Stocks Higher in Early Trading 09/02 09:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN