888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS

SHUTDOWN SCHEDULE
Due to our scheduled maintenance shutdown the week of April 21 we have the following closings:
Beans-closed 6AM Monday April 21; reopen 6 AM Wednesday April 23.
Meal and Pellets-closed 7AM - 7PM Tuesday April 22.


We are now posting +65 SK for beans delivered in April 2014

We are now offering free DP. 
Beans need to be delivered by May 31, 2014, and have to price by Oct 1st, 2014.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

WE WILL BE CLOSING MEAL/SHP LOADOUT 1 NIGHT (7PM-7AM) EACH MONTH FOR CLEANING

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Apr '14    
  Chart May '14    
  Chart June '14    
  Chart July '14    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
Price as of 04/16/14 11:30PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 11:18P Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'6 9'0 1508'6 11:18P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1432'4 8'4 1424'0 11:18P Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4957 4905 4942 32 4910 11:18P Chart for @SM4K Options for @SM4K
Jul 14 4792 4848 4790 4833 35 4798 11:18P Chart for @SM4N Options for @SM4N
Aug 14 4482 4530 4482 4522 34 4488 11:18P Chart for @SM4Q Options for @SM4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 500'6 497'4 500'6 3'2 497'4 11:18P Chart for @C4K Options for @C4K
Jul 14 503'4 506'4 503'2 506'2 2'6 503'4 11:18P Chart for @C4N Options for @C4N
Sep 14 500'6 503'2 500'4 503'2 2'4 500'6 11:18P Chart for @C4U Options for @C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 694'6 686'4 694'6 6'6 688'0 11:13P Chart for @W4K Options for @W4K
Jul 14 695'2 701'6 693'2 701'2 6'0 695'2 11:18P Chart for @W4N Options for @W4N
Sep 14 708'2 710'4 708'2 710'4 6'0 704'4 11:13P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.500 - 0.250 145.750 10:37P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.650 135.350 135.525 - 0.100 135.625 10:49P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.400 - 0.150 133.550 10:15P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.075 121.700 122.000 - 0.875 122.875 11:16P Chart for @HE4K Options for @HE4K
Jun 14 123.250 123.800 122.975 123.750 - 0.025 123.775 11:16P Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.450 120.925 121.450 - 0.200 121.650 11:16P Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16309.00 16281.00 16287.00 - 44.00 16331.00 11:19P Chart for @DJ4M Options for @DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 61% Dew Pt: 27oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 8:25
As reported at WARSAW, IN at 12:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 79%
High: 62°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN