888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET
PICKUP
OPEN 24/7 OVER THE HOLIDAY WEEKEND FOR DELIVERY AND PICKUP

FRONT OFFICE WILL BE CLOSED ON MONDAY, MAY 25

FREE DP for beans delivered by 5/31/15.
DP beans have to be priced out by 10/31/2015.



PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
Price as of 05/23/15 11:20AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 05/22 Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 05/22 Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 05/22 Chart for @SM5U Options for @SM5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 33% Dew Pt: 41oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 9:02
As reported at WARSAW, IN at 12:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 63%
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Headline News
Senate Clears Trade Bill 05/23 08:45
Post-Break, Senate Takes Up Patriot Act05/23 08:31
Iran Aids Iraq Fight for Oil Refinery 05/23 08:34
Islamic State in Palmyra's Museum 05/23 08:26
Ireland Votes to Legalize Gay Marriage 05/23 08:29
Two-Month Highway Bill Sent to WH 05/23 08:36
California Farmers OK 25% Water Cut 05/23 08:43
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN