OUR PHONES ARE WORKING!

WE LOOK FORWARD TO TALKING WITH YOU.

888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


DP Program:  35 cents/bu charge - price by Oct 31, 2015

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Oct '14    
  Chart Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
Price as of 10/31/14 02:50PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 02:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 02:39P Chart for @SM5H Options for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 02:34P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 02:39P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 02:30P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 01:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 01:55P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.075 166.050 01:55P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.275 166.100 01:55P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 1.000 88.025 01:55P Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.250 88.050 01:55P Chart for @HE5G Options for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.200 89.150 01:55P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17303.00 189.00 17114.00 08:15A Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 81% Dew Pt: 36oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:13 Sunset: 6:40
As reported at WARSAW, IN at 3:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 32°F
Precip: 80%
High: 41°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 46°F
Precip: 60%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Prices/Trends 10/31 13:55
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN